LoveBit(LB)Hoy
$0.00000
hace 1 años
$0.000007
LoveBit Historial de precios
(LB)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,542.25 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $53,466.82 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $12,183.31 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $21,770.56 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $331.701K |
2025-08-27 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $260.933K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $851.815K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $799.762K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $761.752K |
2025-08-23 | $0.0000 | $0.000000 | $0.000000 | $0.00000 | $574.806K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,436.32 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $373.526K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $192.771K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $450.296K |
2025-08-18 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $400.051K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $118.795K |
2025-08-16 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $275.099K |
2025-08-15 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $512.120K |
2025-08-14 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $274.270K |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $175.477K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
LoveBit(LB)
