ACE3S(ACE3S)Hoy
$1.569922
hace 1 años
$0.097161
ACE3S Historial de precios
(ACE3S)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $2.248772 | $2.325 | $0.98 | $1.456483 | $367.915K |
2025-09-13 | $2.360379 | $2.406 | $1.969 | $2.240494 | $307.042K |
2025-09-12 | $2.089853 | $2.599 | $1.969 | $2.316996 | $329.993K |
2025-09-11 | $8.306254 | $8.454 | $1.048 | $2.245733 | $309.083K |
2025-09-10 | $9.785355 | $10.091 | $7.602 | $8.280082 | $348.351K |
2025-09-09 | $10.14667 | $10.5 | $8.296 | $9.771188 | $281.438K |
2025-09-08 | $10.83885 | $11.374 | $9.896 | $10.03377 | $153.674K |
2025-09-07 | $11.48686 | $11.641 | $10.628 | $10.84564 | $145.893K |
2025-09-06 | $11.33423 | $11.713 | $10.906 | $11.37457 | $341.653K |
2025-09-05 | $11.58361 | $12.029 | $10.376 | $11.38470 | $253.516K |
2025-09-04 | $10.29582 | $11.77 | $10.146 | $11.58807 | $278.727K |
2025-09-03 | $11.00438 | $11.053 | $10.158 | $10.20622 | $350.554K |
2025-09-02 | $11.12443 | $12.273 | $10.03 | $10.92797 | $294.058K |
2025-09-01 | $10.18060 | $11.344 | $9.813 | $11.22229 | $173.507K |
2025-08-31 | $9.537481 | $10.328 | $8.687 | $10.14304 | $257.056K |
2025-08-30 | $10.25181 | $10.809 | $9.436 | $9.511259 | $390.130K |
2025-08-29 | $8.986404 | $10.971 | $8.183 | $10.29076 | $373.639K |
2025-08-28 | $9.282436 | $9.585 | $8.49 | $8.912893 | $330.966K |
2025-08-27 | $10.07476 | $9.993 | $8.917 | $9.215691 | $445.716K |
2025-08-26 | $9.769604 | $11.225 | $9.509 | $10.04951 | $521.060K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
ACE3S(ACE3S)
