buy and sleep(SLEEPCOIN)Hoy
$0.000014
buy and sleep Historial de precios
(SLEEPCOIN)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $101.1555 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $542.8348 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $22.77062 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $175.8250 |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000012 | $0.000012 | $92.21541 |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $36.72435 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $27.73938 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $152.8220 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $428.9264 |
2025-08-27 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $83.80155 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $618.9732 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $443.2691 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $164.1305 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $23.11438 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
buy and sleep(SLEEPCOIN)
