aarna atv USDC (Arbitrum)(ATVUSDC)Hoy
$101.71
aarna atv USDC (Arbitrum) Historial de precios
(ATVUSDC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $101.6838 | $101.7022 | $101.6845 | $101.7016 | -- |
2025-09-09 | $101.6653 | $101.6844 | $101.6658 | $101.6838 | -- |
2025-09-08 | $101.6536 | $101.6658 | $101.654 | $101.6653 | -- |
2025-09-07 | $101.6348 | $101.654 | $101.6353 | $101.6536 | -- |
2025-09-06 | $101.6205 | $101.6353 | $101.6211 | $101.6348 | -- |
2025-09-05 | $101.6064 | $101.6211 | $101.6069 | $101.6206 | -- |
2025-09-04 | $101.5882 | $101.6069 | $101.5888 | $101.6064 | -- |
2025-09-03 | $101.5716 | $101.59 | $101.57 | $101.5883 | -- |
2025-09-02 | $101.5556 | $101.57 | $101.56 | $101.5717 | -- |
2025-09-01 | $101.5404 | $101.56 | $101.54 | $101.5556 | -- |
2025-08-31 | $101.5148 | $101.54 | $101.52 | $101.5404 | -- |
2025-08-30 | $101.4964 | $101.52 | $101.5 | $101.5148 | -- |
2025-08-29 | $101.4778 | $101.5 | $101.48 | $101.4965 | -- |
2025-08-28 | $101.4547 | $101.48 | $101.46 | $101.4779 | -- |
2025-08-27 | $101.4463 | $101.46 | $101.44 | $101.4548 | -- |
2025-08-26 | $101.4198 | $101.45 | $101.42 | $101.4464 | -- |
2025-08-25 | $101.3977 | $101.42 | $101.4 | $101.4198 | -- |
2025-08-24 | $101.3687 | $101.4 | $101.37 | $101.3978 | -- |
2025-08-23 | $101.3392 | $101.37 | $101.34 | $101.3689 | -- |
2025-08-22 | $101.3135 | $101.34 | $101.31 | $101.3393 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
aarna atv USDC (Arbitrum)(ATVUSDC)
