RetroCraft(RETRO)Hoy
$0.000091
hace 1 años
$0.000565
RetroCraft Historial de precios
(RETRO)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $1,466.542 |
2025-09-04 | -- | $0.000094 | $0.000089 | $0.000090 | $2,657.232 |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $365.5896 |
2025-09-01 | $0.000101 | $0.000101 | $0.000097 | $0.000097 | $3,634.311 |
2025-08-31 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $4,545.013 |
2025-08-30 | $0.000109 | $0.000109 | $0.000101 | $0.000104 | $14,499.86 |
2025-08-29 | $0.000111 | $0.000112 | $0.000107 | $0.000109 | $1,969.656 |
2025-08-28 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $9,841.911 |
2025-08-27 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $9,479.642 |
2025-08-26 | $0.000113 | $0.000114 | $0.000105 | $0.000112 | $16,926.06 |
2025-08-25 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-24 | $0.000116 | $0.000116 | $0.000113 | $0.000115 | $6,450.498 |
2025-08-23 | $0.000115 | $0.000118 | $0.000114 | $0.000116 | $6,811.680 |
2025-08-22 | $0.000117 | $0.000117 | $0.000113 | $0.000115 | $8,997.008 |
2025-08-21 | $0.000115 | $0.000124 | $0.000116 | $0.000117 | $2,527.553 |
2025-08-20 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $1,019.226 |
2025-08-19 | $0.000119 | $0.000121 | $0.000117 | $0.000117 | $5,026.651 |
2025-08-18 | $0.000122 | $0.000122 | $0.000118 | $0.000119 | $22,348.26 |
2025-08-17 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $36,949.01 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
RetroCraft(RETRO)
