ZetaChain Bridged USDT.POL (ZetaChain)(USDT.POL)Heute
$1.004
ZetaChain Bridged USDT.POL (ZetaChain) Preisverlauf
(USDT.POL)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.991166 | $1.016 | $0.99246 | $1.007450 | $393.3488 |
2025-09-17 | $1.002895 | $1.011 | $0.990107 | $0.991166 | $54.57024 |
2025-09-16 | $0.992320 | $1.011 | $0.987123 | $1.003955 | $170.9387 |
2025-09-15 | $0.993526 | $1.01 | $0.985777 | $0.992320 | $213.7137 |
2025-09-14 | $0.999784 | $1.01 | $0.989366 | $0.993526 | $165.0675 |
2025-09-13 | $0.996357 | $1.013 | $0.993084 | $1.000331 | $172.5514 |
2025-09-12 | $0.995573 | $1.011 | $0.987662 | $0.997125 | $153.8795 |
2025-09-11 | $1.002871 | $1.007 | $0.991136 | $0.995573 | $159.4814 |
2025-09-10 | $0.996224 | $1.01 | $0.991961 | $1.006023 | $150.4091 |
2025-09-09 | $1.002812 | $1.009 | $0.990991 | $0.996224 | $131.0910 |
2025-09-08 | $0.999196 | $1.01 | $0.990406 | $1.002807 | $108.9195 |
2025-09-07 | $0.997940 | $1.008 | $0.99482 | $0.999196 | $65.03326 |
2025-09-06 | $1.003404 | $1.01 | $0.990764 | $0.998171 | $21.31107 |
2025-09-05 | $0.997261 | $1.012129 | $0.985762 | $1.003404 | $139.3950 |
2025-09-04 | $1.002176 | $1.008 | $0.988439 | $0.996991 | $150.3883 |
2025-09-03 | $0.989652 | $1.011 | $0.991833 | $1.002176 | $95.48516 |
2025-09-02 | $0.992292 | $1.012 | $0.983989 | $0.989652 | $252.8063 |
2025-09-01 | $1.002120 | $1.013 | $0.987388 | $0.989574 | $307.5609 |
2025-08-31 | $1.005139 | $1.007 | $0.987479 | $1.003087 | $111.9573 |
2025-08-30 | $0.993255 | $1.012 | $0.986421 | $1.005090 | $306.9366 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
ZetaChain Bridged USDT.POL (ZetaChain)(USDT.POL)
