Chain4Energy(C4E)Heute
$0.005165
vor 1 Jahren
$0.044194
Chain4Energy Preisverlauf
(C4E)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005205 | $0.005301 | $0.005205 | $0.005300 | $8,567.595 |
2025-09-14 | $0.005473 | $0.005473 | $0.005196 | $0.005234 | $8,200.510 |
2025-09-13 | $0.005470 | $0.005544 | $0.005404 | $0.005473 | $8,440.978 |
2025-09-12 | $0.005561 | $0.005661 | $0.005421 | $0.005470 | $8,175.431 |
2025-09-11 | $0.005612 | $0.005690 | $0.005522 | $0.005571 | $7,968.480 |
2025-09-10 | $0.005810 | $0.005768 | $0.005588 | $0.005592 | $8,713.951 |
2025-09-09 | $0.005784 | $0.005868 | $0.005747 | $0.005811 | $8,874.773 |
2025-09-08 | $0.005661 | $0.005825 | $0.005651 | $0.005784 | $8,238.593 |
2025-09-07 | $0.005726 | $0.005779 | $0.005608 | $0.005681 | $8,268.012 |
2025-09-06 | $0.006543 | $0.006553 | $0.005617 | $0.005726 | $13,958.51 |
2025-09-05 | $0.006658 | $0.006692 | $0.006479 | $0.006543 | $9,627.494 |
2025-09-04 | $0.006702 | $0.006736 | $0.006648 | $0.006648 | $8,181.202 |
2025-09-03 | $0.006719 | $0.006742 | $0.006681 | $0.006701 | $8,045.425 |
2025-09-02 | $0.006728 | $0.006759 | $0.006657 | $0.006719 | $8,599.240 |
2025-09-01 | $0.006829 | $0.006829 | $0.006718 | $0.006728 | $8,290.467 |
2025-08-31 | $0.006789 | $0.006840 | $0.006769 | $0.006829 | $7,803.541 |
2025-08-30 | $0.006839 | $0.006878 | $0.006780 | $0.006789 | $8,257.518 |
2025-08-29 | $0.006820 | $0.006877 | $0.006788 | $0.006838 | $8,250.702 |
2025-08-28 | $0.006824 | $0.006869 | $0.006790 | $0.006820 | $8,533.246 |
2025-08-27 | $0.006997 | $0.007012 | $0.006812 | $0.006824 | $9,558.406 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Chain4Energy(C4E)
