Yala BTC(YBTC)Heute
$108.996K
Yala BTC Preisverlauf
(YBTC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $109.030K | $108.108K | -- | -- |
2025-09-02 | -- | $109.030K | $108.108K | -- | -- |
2025-09-01 | -- | $109.209K | $107.709K | -- | -- |
2025-08-31 | $108.557K | $109.461K | $107.298K | $109.024K | $5.437731 |
2025-08-30 | -- | $108.948K | $107.489K | -- | -- |
2025-08-29 | -- | $117.027K | $115.631K | -- | -- |
2025-08-28 | -- | $117.027K | $115.631K | -- | -- |
2025-08-27 | -- | $117.027K | $115.631K | -- | -- |
2025-08-26 | -- | $117.027K | $115.631K | -- | -- |
2025-08-25 | -- | $117.027K | $115.631K | -- | -- |
2025-08-24 | -- | $117.027K | $115.631K | -- | -- |
2025-08-23 | -- | $117.402K | $115.631K | -- | -- |
2025-08-22 | $112.573K | $117.035K | $111.092K | $115.717K | $1,041.453 |
2025-08-21 | -- | $113.289K | $112.001K | $112.573K | $3,748.753 |
2025-08-20 | -- | $115.375K | $114.497K | -- | -- |
2025-08-19 | -- | $116.944K | $114.037K | -- | -- |
2025-08-18 | -- | $117.474K | $117.071K | -- | -- |
2025-08-17 | -- | $117.474K | $116.792K | -- | -- |
2025-08-16 | -- | $117.860K | $116.240K | $116.994K | $11.46472 |
2025-08-15 | -- | $119.397K | $117.879K | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Yala BTC(YBTC)
