Atrofarm(ATROFA)Heute
$0.000015
vor 1 Jahren
$0.000023
Atrofarm Preisverlauf
(ATROFA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $7.998456 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.82253 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $6.074649 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $15.99742 |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $48.52972 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $8.501520 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $20.85425 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $32.93110 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $113.4682 |
2025-08-26 | $0.000020 | $0.000021 | $0.000016 | $0.000017 | $84.59576 |
2025-08-25 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $24.89623 |
2025-08-24 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $73.65831 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $28.32917 |
2025-08-22 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $26.23930 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $11.23059 |
2025-08-20 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $19.67203 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $27.31884 |
2025-08-18 | -- | $0.000023 | $0.000021 | $0.000021 | $22.75133 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Atrofarm(ATROFA)
