LayerZero Bridged USDC (Fantom)(LZUSDC)Heute
$0.754159
vor 1 Jahren
$0.994605
vor 2 Jahren
$0.955293
LayerZero Bridged USDC (Fantom) Preisverlauf
(LZUSDC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.740083 | $0.754976 | $0.730473 | $0.748784 | $591.3343 |
2025-09-10 | $0.780679 | $0.781452 | $0.736735 | $0.740083 | $1,594.059 |
2025-09-09 | $0.798346 | $0.974165 | $0.771927 | $0.780679 | $3,031.182 |
2025-09-08 | $0.720908 | $0.949328 | $0.718870 | $0.798343 | $5,061.528 |
2025-09-07 | $0.718460 | $0.960839 | $0.697035 | $0.720908 | $714.6656 |
2025-09-06 | $0.725163 | $0.999834 | $0.718460 | $0.718460 | $576.5778 |
2025-09-05 | $0.711282 | $0.742909 | $0.705818 | $0.725163 | $702.3932 |
2025-09-04 | $0.732617 | $0.741983 | $0.703555 | $0.711282 | $2,454.103 |
2025-09-03 | $0.722923 | $0.738425 | $0.713556 | $0.732617 | $2,019.543 |
2025-09-02 | $0.706517 | $0.727527 | $0.683247 | $0.722923 | $1,561.905 |
2025-09-01 | $0.747113 | $0.764155 | $0.704857 | $0.707499 | $1,230.946 |
2025-08-31 | $0.786519 | $0.790207 | $0.722949 | $0.747113 | $2,059.116 |
2025-08-30 | $0.799360 | $0.7983 | $0.764873 | $0.786859 | $1,741.391 |
2025-08-29 | $0.813417 | $0.966727 | $0.787568 | $0.800470 | $2,238.390 |
2025-08-28 | $0.806109 | $0.834796 | $0.785626 | $0.813541 | $1,455.672 |
2025-08-27 | $0.798695 | $0.823612 | $0.788081 | $0.809586 | $1,053.172 |
2025-08-26 | $0.955299 | $0.95739 | $0.759203 | $0.798091 | $1,976.716 |
2025-08-25 | $0.880033 | $0.984059 | $0.809242 | $0.954155 | $15,569.07 |
2025-08-24 | $0.888039 | $0.978806 | $0.855445 | $0.878240 | $2,089.012 |
2025-08-23 | $0.883956 | $0.983894 | $0.85146 | $0.888039 | $5,403.027 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
LayerZero Bridged USDC (Fantom)(LZUSDC)
