ID3L(ID3L)Heute
$10.85341
vor 1 Jahren
$0.470416
vor 2 Jahren
$0.004283
ID3L Preisverlauf
(ID3L)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $10.75800 | $11.732 | $10.545 | $11.42277 | $17,247.19 |
2025-09-09 | $11.00904 | $11.706 | $9.947 | $10.78558 | $13,923.46 |
2025-09-08 | $10.19323 | $11.092 | $9.837 | $10.96877 | $7,713.085 |
2025-09-07 | $9.911755 | $10.511 | $9.751 | $10.32028 | $7,515.358 |
2025-09-06 | $9.281955 | $10.533 | $9.196 | $9.823267 | $17,176.88 |
2025-09-05 | $8.981634 | $10.012 | $8.718 | $9.242468 | $12,740.96 |
2025-09-04 | $10.58681 | $10.591 | $8.784 | $8.919926 | $14,037.76 |
2025-09-03 | $9.536386 | $10.628 | $9.521 | $10.56696 | $17,734.35 |
2025-09-02 | $10.03932 | $10.318 | $9.063 | $9.610925 | $14,809.50 |
2025-09-01 | $11.48093 | $11.855 | $9.833 | $9.87234 | $8,550.087 |
2025-08-31 | $13.3082 | $13.125 | $11.105 | $11.30879 | $12,957.64 |
2025-08-30 | $13.01150 | $13.5 | $11.777 | $13.25347 | $19,393.66 |
2025-08-29 | $15.97565 | $19.043 | $12.618 | $13.08592 | $18,867.99 |
2025-08-28 | $11.45555 | $19.294 | $10.762 | $15.68737 | $18,621.48 |
2025-08-27 | $12.13707 | $13.9 | $10.937 | $11.48287 | $22,293.99 |
2025-08-26 | $10.93005 | $12.5 | $8.464 | $12.09165 | $26,435.35 |
2025-08-25 | $0.001143 | $11.548 | $0.001 | $10.66181 | $8,613.398 |
2025-08-24 | $0.001209 | $0.001 | $0.001 | $0.001149 | $21,240.45 |
2025-08-23 | $0.001169 | $0.001 | $0.001 | $0.00121 | $21,761.59 |
2025-08-22 | $0.00103 | $0.001 | $0.001 | $0.001198 | $15,719.20 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ID3L(ID3L)
