3A(A3A)Heute
$0.000170
3A Preisverlauf
(A3A)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000163 | $0.000170 | $0.000162 | $0.000170 | $17.71427 |
2025-09-15 | $0.000159 | $0.000164 | $0.000159 | $0.000163 | $97.27211 |
2025-09-14 | $0.000172 | $0.000174 | $0.000159 | $0.000159 | $94.40069 |
2025-09-13 | $0.000168 | $0.000178 | $0.000168 | $0.000172 | $55.45474 |
2025-09-12 | -- | $0.000169 | $0.000168 | -- | -- |
2025-09-11 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-10 | $0.000141 | $0.000141 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000141 | $0.000140 | $0.000141 | $77.28467 |
2025-09-08 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-07 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-06 | -- | $0.000156 | $0.000156 | -- | -- |
2025-09-05 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-04 | $0.000156 | $0.000156 | $0.000155 | -- | -- |
2025-09-03 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $2.169654 |
2025-09-02 | $0.000174 | $0.000174 | $0.000156 | $0.000157 | $118.0252 |
2025-09-01 | -- | $0.000174 | $0.000161 | $0.000174 | $85.21282 |
2025-08-31 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-30 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-29 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-28 | -- | $0.000162 | $0.000160 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
3A(A3A)
