SUISSMA AI by Virtuals(SUISS)Heute
$0.000150
SUISSMA AI by Virtuals Preisverlauf
(SUISS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000142 | $0.000155 | $0.000142 | $0.000147 | $406.6120 |
2025-09-04 | $0.000164 | $0.000167 | $0.000142 | $0.000142 | $1,337.235 |
2025-09-03 | $0.000144 | $0.000167 | $0.000145 | $0.000164 | $272.4424 |
2025-09-02 | $0.000159 | $0.000159 | $0.000142 | $0.000144 | $697.5767 |
2025-09-01 | $0.000172 | $0.000172 | $0.000157 | $0.000159 | $558.1213 |
2025-08-31 | $0.000168 | $0.000178 | $0.000164 | $0.000172 | $1,370.098 |
2025-08-30 | $0.000189 | $0.000193 | $0.000163 | $0.000168 | $2,691.929 |
2025-08-29 | $0.000197 | $0.000200 | $0.000184 | $0.000189 | $151.5994 |
2025-08-28 | $0.000199 | $0.000200 | $0.000187 | $0.000197 | $1,692.032 |
2025-08-27 | $0.000201 | $0.000209 | $0.000197 | $0.000199 | $575.4602 |
2025-08-26 | $0.000220 | $0.000218 | $0.000192 | $0.000201 | $3,891.175 |
2025-08-25 | $0.000252 | $0.000300 | $0.000216 | $0.000220 | $6,763.321 |
2025-08-24 | $0.000236 | $0.000268 | $0.000211 | $0.000266 | $5,535.705 |
2025-08-23 | $0.000211 | $0.000244 | $0.000184 | $0.000236 | $10,372.17 |
2025-08-22 | $0.000185 | $0.000215 | $0.000175 | $0.000211 | $4,643.195 |
2025-08-21 | $0.000263 | $0.000272 | $0.000180 | $0.000185 | $7,289.445 |
2025-08-20 | $0.000215 | $0.000271 | $0.000199 | $0.000263 | $11,643.84 |
2025-08-19 | -- | $0.000296 | $0.000168 | $0.000215 | $23,597.63 |
2025-08-18 | $0.000175 | $0.000268 | $0.000165 | -- | -- |
2025-08-17 | $0.000094 | $0.000357 | $0.000073 | $0.000175 | $200.180K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
SUISSMA AI by Virtuals(SUISS)
