HYPERBOREAL INFINITY(HYPR∞)Heute
$0.000022
HYPERBOREAL INFINITY Preisverlauf
(HYPR∞)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $52,569.49 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,287.44 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $49,986.85 |
2025-09-02 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50,031.76 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $46,830.88 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $52,002.00 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $51,303.06 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $57,110.50 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $45,552.89 |
2025-08-27 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $47,838.90 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $48,283.42 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $50,072.26 |
2025-08-24 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $46,356.32 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $52,003.45 |
2025-08-22 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $48,371.16 |
2025-08-21 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $47,035.06 |
2025-08-20 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $50,273.88 |
2025-08-19 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $46,894.12 |
2025-08-18 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $53,343.68 |
2025-08-17 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $49,343.80 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
HYPERBOREAL INFINITY(HYPR∞)
