Web Agents - Autoppia(SN36)Heute
$1.46
Web Agents - Autoppia Preisverlauf
(SN36)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.631104 | $1.63 | $1.49 | $1.513872 | $151.915K |
2025-09-16 | $1.597502 | $1.97 | $1.59 | $1.636385 | $1.386M |
2025-09-15 | $2.104602 | $2.18 | $1.58 | $1.595905 | $2.278M |
2025-09-14 | $2.339065 | $2.61 | $2.01 | $2.102133 | $2.154M |
2025-09-13 | $2.248883 | $2.45 | $2.24 | $2.339512 | $664.494K |
2025-09-12 | $2.111624 | $2.32 | $2.12 | $2.241668 | $946.388K |
2025-09-11 | $2.050630 | $2.32 | $2.04 | $2.106122 | $1.148M |
2025-09-10 | $1.944322 | $2.13 | $1.89 | $2.047109 | $2.078M |
2025-09-09 | $2.454302 | $2.45 | $1.9 | $1.911735 | $3.339M |
2025-09-08 | $2.003534 | $2.45 | $1.88 | $2.422898 | $3.253M |
2025-09-07 | $1.492761 | $2.04 | $1.5 | $2.003534 | $2.243M |
2025-09-06 | $1.549538 | $1.69 | $1.43 | $1.493754 | $1.799M |
2025-09-05 | $1.365689 | $1.600782 | $1.347204 | $1.549538 | $1.018M |
2025-09-04 | -- | $1.51 | $1.22 | -- | -- |
2025-09-03 | $1.215830 | $1.37 | $1.25 | $1.368981 | $804.285K |
2025-09-02 | $1.182677 | $1.26 | $1.11 | $1.215812 | $735.868K |
2025-09-01 | $1.177779 | $1.38 | $1.15 | $1.182999 | $1.443M |
2025-08-31 | $1.157309 | $1.26 | $1.11 | $1.170570 | $946.575K |
2025-08-30 | $1.171128 | $1.21 | $1.075 | $1.158993 | $712.850K |
2025-08-29 | $1.208904 | $1.3 | $1.12 | $1.170914 | $742.762K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Web Agents - Autoppia(SN36)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
