Blockchain Foundation Innovation & Collaboration(BFIC)Heute
$0.58
vor 1 Jahren
$2.19
vor 2 Jahren
$22.8999
vor 3 Jahren
$20.827
Blockchain Foundation Innovation & Collaboration Preisverlauf
(BFIC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.6225 | $0.6749 | $0.5 | $0.5501 | $3,616.917 |
2025-09-05 | $0.559 | $0.9898 | $0.54 | $0.5755 | $5,817.470 |
2025-09-04 | $0.53 | $0.6675 | $0.52 | $0.559 | $4,738.642 |
2025-09-03 | $0.48 | $0.99 | $0.4656 | $0.53 | $2,649.134 |
2025-09-02 | $0.4773 | $0.4989 | $0.4613 | $0.48 | $710.1683 |
2025-09-01 | $0.4736 | $0.4783 | $0.4612 | $0.4773 | $1,124.648 |
2025-08-31 | $0.4524 | $0.475 | $0.4528 | $0.4736 | $1,633.932 |
2025-08-30 | $0.4572 | $0.468 | $0.4502 | $0.4524 | $782.4022 |
2025-08-29 | $0.4463 | $0.474 | $0.4473 | $0.4572 | $1,546.276 |
2025-08-28 | $0.4477 | $0.4693 | $0.44 | $0.4463 | $1,124.760 |
2025-08-27 | $0.4639 | $0.4697 | $0.43 | $0.4477 | $2,917.247 |
2025-08-26 | $0.4401 | $0.4697 | $0.4 | $0.4639 | $3,105.991 |
2025-08-25 | $0.458 | $0.465 | $0.4338 | $0.4401 | $1,039.300 |
2025-08-24 | $0.4414 | $0.465 | $0.411 | $0.458 | $1,711.697 |
2025-08-23 | $0.4506 | $0.4539 | $0.438 | $0.4538 | $1,709.547 |
2025-08-22 | $0.4573 | $0.4565 | $0.438 | $0.4506 | $960.8567 |
2025-08-21 | $0.4538 | $0.4575 | $0.4308 | $0.4573 | $2,461.659 |
2025-08-20 | $0.4605 | $0.4773 | $0.4294 | $0.4538 | $1,684.194 |
2025-08-19 | $0.4694 | $0.5 | $0.4551 | $0.4605 | $1,901.935 |
2025-08-18 | $0.457 | $0.4698 | $0.45 | $0.4694 | $1,461.657 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Blockchain Foundation Innovation & Collaboration(BFIC)
