ZEBU(ZEBU)Heute
$0.000040
vor 1 Jahren
$0.000145
ZEBU Preisverlauf
(ZEBU)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $3.146535 |
2025-08-31 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-30 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-29 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $39.39762 |
2025-08-28 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $8.399875 |
2025-08-27 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $38.53835 |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $57.28678 |
2025-08-25 | -- | $0.000041 | $0.000038 | -- | -- |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.00368 |
2025-08-23 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $25.75674 |
2025-08-22 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-15 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $1.200416 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
ZEBU(ZEBU)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
