Snake Of Solana(HISS)Heute
$0.000000
vor 1 Jahren
$0.000000
Snake Of Solana Preisverlauf
(HISS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,038.848 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,941.934 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.964 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.511 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,167.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,038.855 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,505.003 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,443.912 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,610.421 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,311.976 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.730 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,103.784 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,132.279 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,466.401 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,192.175 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,119.757 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,090.244 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,539.429 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,890.073 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Snake Of Solana(HISS)
