Nodle Network Preisverlauf

(NODL)

Zeitraum: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-07	$0.000283	$0.000307	$0.000282	$0.000285	$115.618K
2025-09-06	$0.000295	$0.000296	$0.000282	$0.000283	$116.215K
2025-09-05	$0.000291	$0.000305	$0.000280	$0.000295	$129.594K
2025-09-04	$0.000281	$0.000306	$0.000291	$0.000291	$120.806K
2025-09-03	$0.000290	$0.000306	$0.000277	$0.000280	$113.786K
2025-09-02	$0.000299	$0.000299	$0.000283	$0.000283	$123.462K
2025-09-01	$0.000296	$0.000301	$0.000289	$0.000298	$119.274K
2025-08-31	$0.000297	$0.000301	$0.000293	$0.000296	$118.186K
2025-08-30	$0.000299	$0.000301	$0.000292	$0.000298	$115.080K
2025-08-29	$0.000295	$0.000300	$0.000284	$0.000300	$122.031K
2025-08-28	$0.000293	$0.000297	$0.000285	$0.000295	$122.570K
2025-08-27	$0.000300	$0.000300	$0.000292	$0.000292	$118.415K
2025-08-26	$0.000300	$0.000306	$0.000294	$0.000301	$121.984K
2025-08-25	$0.000301	$0.000310	$0.000297	$0.000300	$117.974K
2025-08-24	$0.000298	$0.000308	$0.000293	$0.000301	$127.817K
2025-08-23	$0.000294	$0.000313	$0.000292	$0.000298	$119.186K
2025-08-22	$0.000308	$0.000327	$0.000292	$0.000294	$127.714K
2025-08-21	$0.000321	$0.000323	$0.000301	$0.000308	$89,042.57
2025-08-20	$0.000303	$0.000323	$0.000302	$0.000321	$114.173K
2025-08-19	$0.000304	$0.000313	$0.000302	$0.000303	$91,644.45