Justice for Pnut and Fred(JUSTICE)Heute
$0.000037
Justice for Pnut and Fred Preisverlauf
(JUSTICE)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $103.4440 |
2025-09-01 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $465.1114 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $97.04366 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $46.71929 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $226.8528 |
2025-08-28 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $14.91141 |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $11.73225 |
2025-08-26 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $778.2744 |
2025-08-25 | $0.000043 | $0.000044 | $0.000033 | $0.000033 | $1,778.510 |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $96.03185 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $501.6004 |
2025-08-22 | $0.000035 | $0.000044 | $0.000034 | $0.000042 | $2,986.198 |
2025-08-21 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $49.46433 |
2025-08-18 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $50.84263 |
2025-08-17 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | -- | -- |
2025-08-15 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $51.56213 |
2025-08-14 | $0.000040 | $0.000042 | $0.000036 | $0.000037 | $588.0015 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Justice for Pnut and Fred(JUSTICE)
