Forgive Me Father($PURGE)Heute
$0.003941
Forgive Me Father Preisverlauf
($PURGE)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.004026 | $0.004037 | $0.003817 | $0.003873 | $10,910.31 |
2025-08-31 | $0.004105 | $0.004137 | $0.003987 | $0.004017 | $12,809.18 |
2025-08-30 | $0.004226 | $0.004252 | $0.004061 | $0.004105 | $15,853.87 |
2025-08-29 | $0.004358 | $0.004425 | $0.004158 | $0.004217 | $12,818.17 |
2025-08-28 | $0.004425 | $0.004474 | $0.004329 | $0.004365 | $14,763.58 |
2025-08-27 | $0.004364 | $0.004536 | $0.004392 | $0.004416 | $15,927.80 |
2025-08-26 | $0.004409 | $0.004428 | $0.004186 | $0.004364 | $14,657.29 |
2025-08-25 | $0.004665 | $0.004967 | $0.004405 | $0.004409 | $15,063.94 |
2025-08-24 | $0.004757 | $0.004836 | $0.004587 | $0.004678 | $16,135.58 |
2025-08-23 | $0.004657 | $0.004856 | $0.004668 | $0.004757 | $17,679.59 |
2025-08-22 | $0.004457 | $0.004750 | $0.004262 | $0.004657 | $19,003.74 |
2025-08-21 | $0.004602 | $0.004677 | $0.004442 | $0.004458 | $17,407.83 |
2025-08-20 | $0.004654 | $0.004675 | $0.004452 | $0.004629 | $20,003.03 |
2025-08-19 | $0.004937 | $0.005027 | $0.004614 | $0.004657 | $19,636.01 |
2025-08-18 | $0.005447 | $0.005394 | $0.004901 | $0.004941 | $14,639.89 |
2025-08-17 | $0.005348 | $0.005458 | $0.005245 | $0.005436 | $23,143.14 |
2025-08-16 | $0.005194 | $0.005385 | $0.005172 | $0.005361 | $23,128.65 |
2025-08-15 | $0.005611 | $0.005619 | $0.005139 | $0.005174 | $24,082.45 |
2025-08-14 | $0.005803 | $0.006085 | $0.005484 | $0.005595 | $24,903.46 |
2025-08-13 | $0.005462 | $0.005858 | $0.005439 | $0.005803 | $26,377.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Forgive Me Father($PURGE)
