Nexgent AI(NEXGENT)Heute
$0.000358
Nexgent AI Preisverlauf
(NEXGENT)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000340 | $0.000375 | $0.000340 | $0.000353 | $10,190.53 |
2025-09-09 | $0.000351 | $0.000364 | $0.000328 | $0.000340 | $8,368.907 |
2025-09-08 | $0.000330 | $0.000351 | $0.000294 | $0.000351 | $17,542.71 |
2025-09-07 | $0.000359 | $0.000358 | $0.000324 | $0.000330 | $14,857.39 |
2025-09-06 | $0.000263 | $0.000390 | $0.000259 | $0.000359 | $34,810.29 |
2025-09-05 | $0.000271 | $0.000297 | $0.000256 | $0.000262 | $8,764.487 |
2025-09-04 | $0.000274 | $0.000289 | $0.000263 | $0.000271 | $3,258.823 |
2025-09-03 | $0.000258 | $0.000284 | $0.000252 | $0.000274 | $2,115.868 |
2025-09-02 | $0.000253 | $0.000260 | $0.000240 | $0.000258 | $184.6857 |
2025-09-01 | $0.000252 | $0.000264 | $0.000246 | $0.000253 | $1,446.970 |
2025-08-31 | $0.000253 | $0.000264 | $0.000249 | $0.000252 | $1,834.498 |
2025-08-30 | $0.000265 | $0.000269 | $0.000241 | $0.000253 | $9,879.966 |
2025-08-29 | $0.000254 | $0.000284 | $0.000259 | $0.000265 | $5,018.031 |
2025-08-28 | $0.000255 | $0.000263 | $0.000247 | $0.000263 | $2,197.010 |
2025-08-27 | $0.000233 | $0.000259 | $0.000229 | $0.000255 | $3,420.598 |
2025-08-26 | $0.000263 | $0.000265 | $0.000222 | $0.000233 | $4,552.631 |
2025-08-25 | $0.000273 | $0.000274 | $0.000253 | $0.000263 | $4,843.182 |
2025-08-24 | $0.000247 | $0.000276 | $0.000245 | $0.000273 | $2,860.563 |
2025-08-23 | $0.000241 | $0.000259 | $0.000235 | $0.000247 | $1,645.371 |
2025-08-22 | $0.000229 | $0.000243 | $0.000218 | $0.000241 | $8,774.403 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Nexgent AI(NEXGENT)
