Pillzumi(PILLZUMI)Heute
$0.000067
Pillzumi Preisverlauf
(PILLZUMI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000070 | $0.000072 | $0.000067 | $0.000067 | $7.562755 |
2025-09-14 | $0.000069 | $0.000072 | $0.000068 | $0.000070 | $25.49949 |
2025-09-13 | -- | $0.000071 | $0.000069 | $0.000069 | $136.9767 |
2025-09-12 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-11 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-10 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $33.04078 |
2025-09-09 | $0.000064 | $0.000064 | $0.000062 | $0.000063 | $3.610151 |
2025-09-08 | $0.000061 | $0.000064 | $0.000059 | $0.000063 | $16.45562 |
2025-09-07 | -- | $0.000061 | $0.000060 | $0.000061 | $32.34963 |
2025-09-06 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-04 | $0.000064 | $0.000064 | $0.000060 | $0.000061 | $371.8461 |
2025-09-03 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-02 | $0.000061 | $0.000061 | $0.000061 | -- | -- |
2025-09-01 | $0.000062 | $0.000063 | $0.000061 | $0.000061 | $6.421056 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $6.166169 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | $273.6113 |
2025-08-29 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $28.15736 |
2025-08-28 | $0.000063 | $0.000066 | $0.000062 | $0.000064 | $11.12602 |
2025-08-27 | $0.000058 | $0.000064 | $0.000059 | $0.000063 | $1.250237 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Pillzumi(PILLZUMI)
