gAInzy($GNZ)Heute
$0.000023
gAInzy Preisverlauf
($GNZ)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $21.99432 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.0087 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $28.13018 |
2025-08-26 | -- | $0.000023 | $0.000021 | $0.000022 | $13.28872 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $40.68124 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $218.4093 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $1.680181 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $28.08432 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $10.47120 |
2025-08-19 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $24.87873 |
2025-08-18 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $1.859253 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
gAInzy($GNZ)
