AVA Chiang Mai Night Safari (AVA)(AVA)Heute
$0.000078
AVA Chiang Mai Night Safari (AVA) Preisverlauf
(AVA)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000069 | $0.000087 | $0.000068 | $0.000085 | $3,858.576 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $245.3159 |
2025-09-05 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $989.8622 |
2025-09-04 | $0.000077 | $0.000077 | $0.000072 | $0.000073 | $1,854.014 |
2025-09-03 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $618.4250 |
2025-09-02 | $0.000073 | $0.000075 | $0.000071 | $0.000073 | $190.6421 |
2025-09-01 | $0.000076 | $0.000082 | $0.000072 | $0.000073 | $2,330.601 |
2025-08-31 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $154.9154 |
2025-08-30 | $0.000078 | $0.000078 | $0.000075 | $0.000076 | $36.46673 |
2025-08-29 | $0.000079 | $0.000082 | $0.000077 | $0.000077 | $1.321230 |
2025-08-28 | $0.000082 | $0.000083 | $0.000079 | $0.000080 | $482.7884 |
2025-08-27 | $0.000076 | $0.000082 | $0.000077 | $0.000082 | $218.8619 |
2025-08-26 | $0.000078 | $0.000078 | $0.000073 | $0.000076 | $88.53054 |
2025-08-25 | $0.000082 | $0.000084 | $0.000077 | $0.000078 | $189.2662 |
2025-08-24 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $653.9576 |
2025-08-23 | $0.000081 | $0.000086 | $0.000081 | $0.000084 | $141.7934 |
2025-08-22 | $0.000076 | $0.000082 | $0.000074 | $0.000081 | $159.8078 |
2025-08-21 | $0.000076 | $0.000079 | $0.000075 | $0.000075 | $123.9062 |
2025-08-20 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $1,801.211 |
2025-08-19 | $0.000082 | $0.000081 | $0.000074 | $0.000079 | $2,543.324 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
AVA Chiang Mai Night Safari (AVA)(AVA)
