Bridged USD Coin (TON Bridge)(JUSDC)Heute
$0.987852
vor 1 Jahren
$0.94547
vor 2 Jahren
$0.985249
Bridged USD Coin (TON Bridge) Preisverlauf
(JUSDC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.006456 | $1.014496 | $0.958512 | $0.969739 | $64.70442 |
2025-09-09 | $0.970252 | $1.023489 | $0.957824 | $1.009897 | $141.6175 |
2025-09-08 | $1.049304 | $1.126151 | $0.940041 | -- | -- |
2025-09-07 | $0.961557 | $1.050674 | $0.939053 | -- | -- |
2025-09-06 | -- | $0.976414 | $0.952997 | -- | -- |
2025-09-05 | $0.944421 | $0.982271 | $0.942313 | $0.968730 | $37.78357 |
2025-09-04 | $0.981230 | $0.988940 | $0.944421 | $0.944421 | $12.98317 |
2025-09-03 | $0.971308 | $0.99355 | $0.954888 | $0.981230 | $174.9104 |
2025-09-02 | $0.957725 | $0.98283 | $0.92843 | -- | -- |
2025-09-01 | $0.970918 | $0.972423 | $0.935799 | $0.957725 | $157.2032 |
2025-08-31 | $0.975128 | $1.008 | $0.935159 | $0.970918 | $303.5068 |
2025-08-30 | -- | $0.985427 | $0.943633 | -- | -- |
2025-08-29 | $0.948465 | $0.963754 | $0.903132 | $0.952118 | $529.8197 |
2025-08-28 | $1.037864 | $1.038 | $0.929262 | $0.948465 | $768.5028 |
2025-08-27 | $0.968785 | $1.055 | $0.973071 | $1.037864 | $133.0477 |
2025-08-26 | $0.963288 | $0.982882 | $0.933248 | $0.968785 | $101.6100 |
2025-08-25 | $0.972348 | $1.001 | $0.929331 | $0.963288 | $462.0366 |
2025-08-24 | $0.970878 | $0.978047 | $0.954624 | $0.972348 | $60.59617 |
2025-08-23 | $0.986310 | $1.011 | $0.951296 | $0.970878 | $80.75315 |
2025-08-22 | $0.978889 | $0.999921 | $0.887539 | $0.986310 | $748.6617 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Bridged USD Coin (TON Bridge)(JUSDC)
