$Doge on Sol($DOGE)Heute
$0.000060
vor 1 Jahren
$0.000143
$Doge on Sol Preisverlauf
($DOGE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000065 | $0.000065 | $0.000056 | $0.000058 | $3,173.929 |
2025-09-10 | $0.000063 | $0.000067 | $0.000063 | $0.000065 | $1,306.637 |
2025-09-09 | $0.000064 | $0.000066 | $0.000063 | $0.000063 | $1,707.372 |
2025-09-08 | $0.000061 | $0.000065 | $0.000060 | $0.000064 | $548.2781 |
2025-09-07 | $0.000067 | $0.000067 | $0.000053 | $0.000061 | $6,500.497 |
2025-09-06 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $468.2186 |
2025-09-05 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $316.6403 |
2025-09-04 | $0.000079 | $0.000079 | $0.000069 | $0.000069 | $1,144.544 |
2025-09-03 | $0.000080 | $0.000083 | $0.000077 | $0.000078 | $1,160.450 |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $42.52571 |
2025-09-01 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $582.9876 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1,075.109 |
2025-08-30 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $698.3073 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000077 | $51.30221 |
2025-08-28 | $0.000078 | $0.000081 | $0.000075 | $0.000079 | $17.21558 |
2025-08-27 | $0.000071 | $0.000080 | $0.000071 | $0.000078 | $2,113.574 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $216.9079 |
2025-08-25 | -- | $0.000080 | $0.000073 | -- | -- |
2025-08-24 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $370.2541 |
2025-08-23 | -- | $0.000105 | $0.000070 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
$Doge on Sol($DOGE)
