Blockchain Cuties Universe Governance(BCUG)Heute
$0.013861
Blockchain Cuties Universe Governance Preisverlauf
(BCUG)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-10 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-09 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-08 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-07 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-06 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-05 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-04 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-03 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-02 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-01 | -- | $0.013881 | $0.013809 | -- | -- |
2025-08-31 | -- | $0.013899 | $0.013754 | -- | -- |
2025-08-30 | -- | $0.014991 | $0.014574 | -- | -- |
2025-08-29 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-28 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-27 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-26 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-25 | -- | $0.016935 | $0.015737 | -- | -- |
2025-08-24 | -- | $0.016609 | $0.016268 | -- | -- |
2025-08-23 | -- | $0.015700 | $0.015516 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Blockchain Cuties Universe Governance(BCUG)
