Bee Trade Finance(BTF)Heute
$1.93
Bee Trade Finance Preisverlauf
(BTF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.874960 | $1.897118 | $1.858874 | $1.862536 | $3.476M |
2025-09-10 | $1.822802 | $1.876717 | $1.824625 | $1.874960 | $6.031M |
2025-09-09 | $1.839190 | $1.901063 | $1.817058 | $1.822802 | $8.999M |
2025-09-08 | $1.773000 | $1.845785 | $1.752749 | $1.839190 | $8.732M |
2025-09-07 | $1.751507 | $1.779147 | $1.735324 | $1.773000 | $9.012M |
2025-09-06 | $1.757427 | $1.782419 | $1.743714 | $1.751507 | $9.107M |
2025-09-05 | $1.721822 | $1.798483 | $1.710879 | $1.757090 | $8.902M |
2025-09-04 | $1.789500 | $1.793957 | $1.717074 | $1.721822 | $9.198M |
2025-09-03 | $1.721350 | $1.79 | $1.73 | $1.789500 | $8.962M |
2025-09-02 | $1.720333 | $1.76 | $1.67 | $1.721350 | $8.767M |
2025-09-01 | $1.761141 | $1.79 | $1.69 | $1.720333 | $5.247M |
2025-08-31 | $2.612392 | $2.27 | $1.74 | $1.756509 | $651.013K |
2025-08-30 | $2.292410 | $2.61 | $2.26 | $2.612392 | $6.201M |
2025-08-29 | $2.382769 | $2.4 | $2.27 | $2.292410 | $15.009M |
2025-08-28 | $2.420079 | $2.44 | $2.35 | $2.383037 | $16.481M |
2025-08-27 | $2.358655 | $2.43 | $2.37 | $2.420079 | $15.879M |
2025-08-26 | $2.402064 | $2.44 | $2.31 | $2.359113 | $16.287M |
2025-08-25 | $2.492536 | $2.67 | $2.38 | $2.402064 | $16.028M |
2025-08-24 | $2.949578 | $2.76 | $2.47 | $2.492386 | $16.372M |
2025-08-23 | $2.937515 | $3.03 | $2.88 | $2.949578 | $15.743M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Bee Trade Finance(BTF)
