Rockswap(ROCK)Heute
$0.010473
vor 1 Jahren
$0.045318
Rockswap Preisverlauf
(ROCK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.015235 | $0.015265 | $0.013146 | $0.013147 | $184.3723 |
2025-09-13 | $0.013864 | $0.015574 | $0.013634 | $0.015295 | $220.7080 |
2025-09-12 | $0.013677 | $0.014048 | $0.013464 | $0.013864 | $2.074499 |
2025-09-11 | $0.013310 | $0.013914 | $0.012838 | $0.013677 | $7.548107 |
2025-09-10 | $0.013606 | $0.013693 | $0.012810 | $0.013358 | $15.50412 |
2025-09-09 | $0.013092 | $0.013867 | $0.012772 | $0.013606 | $252.3384 |
2025-09-08 | $0.012636 | $0.013147 | $0.012509 | $0.013092 | $2.641470 |
2025-09-07 | $0.012459 | $0.013067 | $0.011788 | $0.012636 | $2.953513 |
2025-09-06 | $0.010190 | $0.012459 | $0.010154 | $0.012459 | $772.6198 |
2025-09-05 | $0.010704 | $0.011197 | $0.010139 | $0.010190 | $23.17800 |
2025-09-04 | $0.011707 | $0.012037 | $0.010704 | $0.010704 | $95.79079 |
2025-09-03 | $0.011389 | $0.011839 | $0.011036 | $0.011707 | $13.47654 |
2025-09-02 | $0.011450 | $0.011641 | $0.011166 | $0.011389 | $9.791524 |
2025-09-01 | -- | $0.012657 | $0.010907 | -- | -- |
2025-08-31 | -- | $0.011320 | $0.011176 | -- | -- |
2025-08-30 | -- | $0.011653 | $0.011170 | -- | -- |
2025-08-29 | -- | $0.011827 | $0.011827 | -- | -- |
2025-08-28 | -- | $0.012172 | $0.011788 | -- | -- |
2025-08-27 | -- | $0.012369 | $0.012216 | -- | -- |
2025-08-26 | -- | $0.012628 | $0.011905 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Rockswap(ROCK)
