BEE Launchpad(BEES)Heute
$0.001074
vor 1 Jahren
$0.004505
BEE Launchpad Preisverlauf
(BEES)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001200 | $0.001232 | $0.001009 | $0.001100 | $18,080.71 |
2025-09-02 | $0.001163 | $0.001315 | $0.000986 | $0.001232 | $18,132.48 |
2025-09-01 | $0.001018 | $0.001199 | $0.001002 | $0.001162 | $16,540.77 |
2025-08-31 | $0.001165 | $0.001165 | $0.001002 | $0.001018 | $16,514.06 |
2025-08-30 | $0.001132 | $0.001168 | $0.001087 | $0.001165 | $14,772.41 |
2025-08-29 | $0.001130 | $0.001146 | $0.001103 | $0.001132 | $16,976.01 |
2025-08-28 | $0.001120 | $0.001139 | $0.001111 | $0.001130 | $17,008.86 |
2025-08-27 | $0.001215 | $0.001248 | $0.001106 | $0.001120 | $18,196.53 |
2025-08-26 | $0.001233 | $0.001243 | $0.001214 | $0.001215 | $20,238.69 |
2025-08-25 | -- | $0.001403 | $0.001146 | -- | -- |
2025-08-24 | $0.001182 | $0.001251 | $0.001131 | $0.001247 | $23,527.12 |
2025-08-23 | $0.001162 | $0.001252 | $0.001107 | $0.001182 | $21,203.65 |
2025-08-22 | $0.001272 | $0.001270 | $0.001097 | $0.001162 | $19,426.00 |
2025-08-21 | $0.001012 | $0.001342 | $0.001053 | $0.001271 | $22,879.06 |
2025-08-20 | $0.001031 | $0.001109 | $0.001005 | $0.001012 | $21,425.24 |
2025-08-19 | $0.001017 | $0.001038 | $0.000981 | $0.001030 | $20,876.55 |
2025-08-18 | -- | $0.001110 | $0.000977 | -- | -- |
2025-08-17 | -- | $0.001074 | $0.000987 | -- | -- |
2025-08-16 | $0.001044 | $0.001100 | $0.000991 | $0.001056 | $9,498.991 |
2025-08-15 | $0.001069 | $0.001068 | $0.000989 | $0.001045 | $5,178.495 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
BEE Launchpad(BEES)
