YUPFUN Token(YUPFUN)Heute
$0.000185
YUPFUN Token Preisverlauf
(YUPFUN)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000171 | $0.000173 | $0.000164 | $0.000172 | $62,893.86 |
2025-09-10 | $0.000160 | $0.000172 | $0.000161 | $0.000171 | $67,100.10 |
2025-09-09 | $0.000165 | $0.000165 | $0.000159 | $0.000160 | $129.619K |
2025-09-08 | $0.000164 | $0.000168 | $0.000161 | $0.000165 | $78,233.11 |
2025-09-07 | $0.000157 | $0.000164 | $0.000156 | $0.000163 | $85,859.48 |
2025-09-06 | $0.000159 | $0.000160 | $0.000157 | $0.000157 | $141.983K |
2025-09-05 | $0.000159 | $0.000164 | $0.000156 | $0.000159 | $78,908.20 |
2025-09-04 | $0.000156 | $0.000163 | $0.000155 | $0.000159 | $73,463.45 |
2025-09-03 | $0.000155 | $0.000162 | $0.000155 | $0.000156 | $129.437K |
2025-09-02 | $0.000158 | $0.000161 | $0.000153 | $0.000154 | $132.465K |
2025-09-01 | $0.000166 | $0.000166 | $0.000156 | $0.000158 | $116.231K |
2025-08-31 | $0.000161 | $0.000167 | $0.000160 | $0.000166 | $125.564K |
2025-08-30 | $0.000168 | $0.000167 | $0.000159 | $0.000161 | $70,617.81 |
2025-08-29 | $0.000165 | $0.000171 | $0.000163 | $0.000167 | $129.593K |
2025-08-28 | $0.000174 | $0.000177 | $0.000165 | $0.000165 | $103.248K |
2025-08-27 | $0.000172 | $0.000178 | $0.000170 | $0.000173 | $142.518K |
2025-08-26 | $0.000178 | $0.000179 | $0.000168 | $0.000172 | $84,111.12 |
2025-08-25 | $0.000186 | $0.000187 | $0.000175 | $0.000178 | $176.510K |
2025-08-24 | $0.000187 | $0.000189 | $0.000182 | $0.000186 | $223.949K |
2025-08-23 | $0.000193 | $0.000198 | $0.000185 | $0.000185 | $233.999K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
YUPFUN Token(YUPFUN)
