CoinLoan(CLT)Heute
$0.328963
CoinLoan Preisverlauf
(CLT)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.328962 | $0.329003 | $0.328925 | $0.328935 | $654.5708 |
2025-08-31 | $0.328964 | $0.328966 | $0.328924 | $0.328962 | $677.2031 |
2025-08-30 | $0.328929 | $0.328994 | $0.328924 | $0.328964 | $677.5691 |
2025-08-29 | $0.328962 | $0.328972 | $0.328925 | $0.328929 | $677.1088 |
2025-08-28 | $0.328966 | $0.328997 | $0.328928 | $0.328962 | $673.7811 |
2025-08-27 | $0.328931 | $0.328967 | $0.328895 | $0.328966 | $678.9807 |
2025-08-26 | $0.328963 | $0.328993 | $0.3289 | $0.328931 | $659.6719 |
2025-08-25 | -- | $0.329051 | $0.328926 | -- | -- |
2025-08-24 | $0.328931 | $0.328999 | $0.328925 | $0.328962 | $652.3981 |
2025-08-23 | $0.328962 | $0.328996 | $0.328926 | $0.328962 | $664.3857 |
2025-08-22 | $0.328959 | $0.329027 | $0.328925 | $0.328962 | $647.3254 |
2025-08-21 | $0.328960 | $0.328997 | $0.328904 | $0.328991 | $624.6035 |
2025-08-20 | $0.328963 | $0.328996 | $0.328896 | $0.328960 | $677.9284 |
2025-08-19 | $0.328996 | $0.328998 | $0.328925 | $0.328933 | $658.4320 |
2025-08-18 | $0.328992 | $0.328998 | $0.328932 | $0.328966 | $634.8136 |
2025-08-17 | $0.328967 | $0.329001 | $0.328956 | $0.328992 | $686.4898 |
2025-08-16 | $0.328994 | $0.329001 | $0.328928 | $0.328967 | $653.8362 |
2025-08-15 | $0.328941 | $0.329 | $0.32893 | $0.328994 | $677.0847 |
2025-08-14 | $0.328963 | $0.328998 | $0.328928 | $0.328966 | $662.4405 |
2025-08-13 | $0.328933 | $0.328971 | $0.328904 | $0.328963 | $641.2681 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
CoinLoan(CLT)
