Yieldly(YLDY)Heute
$0.000005
Yieldly Preisverlauf
(YLDY)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000005 | $0.000005 | $0.000005 | $22.43693 |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $14.61315 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $90.14967 |
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $82.14231 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.86493 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $71.56743 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $54.51043 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $307.3606 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.85800 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $132.5632 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.4532 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $243.5322 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $881.0614 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,171.625 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.43753 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.859793 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $46.04270 |
2025-08-26 | $0.000005 | $0.000004 | $0.000003 | $0.000003 | $1.296374 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $7.822430 |
2025-08-24 | $0.000003 | $0.000005 | $0.000002 | $0.000005 | $16.04778 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Yieldly(YLDY)
