JustMoney(JM)Heute
$0.000013
vor 1 Jahren
$0.000022
vor 2 Jahren
$0.000009
vor 3 Jahren
$0.000011
JustMoney Preisverlauf
(JM)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $598.1649 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2,423.246 |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4,027.153 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $16.19676 |
2025-09-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $325.3053 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $189.1219 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $1,509.003 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $495.2242 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $606.9534 |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.8115 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $72.59712 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $985.4158 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,838.783 |
2025-08-30 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7,026.870 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2,861.621 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $830.1506 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $513.4225 |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $948.7512 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
JustMoney(JM)
