Proprietary Trading Network(SN8)Heute
$12.17
Proprietary Trading Network Preisverlauf
(SN8)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $12.44109 | $12.76 | $12.01 | $12.07964 | $314.082K |
2025-09-14 | $13.00845 | $13.03 | $12.4 | $12.43472 | $37,405.64 |
2025-09-13 | $12.52519 | $13.27 | $12.52 | $13.01207 | $584.257K |
2025-09-12 | $12.60298 | $12.88 | $12.3 | $12.51561 | $248.699K |
2025-09-11 | $12.20141 | $12.9 | $11.97 | $12.58160 | $609.448K |
2025-09-10 | $11.64201 | $12.23 | $11.66 | $12.19450 | $953.377K |
2025-09-09 | $12.12681 | $12.17 | $11.62 | $11.68609 | $821.146K |
2025-09-08 | $11.40477 | $12.13 | $11.25 | $12.07912 | $105.554K |
2025-09-07 | $11.00647 | $11.46 | $10.99 | $11.43470 | $41,030.17 |
2025-09-06 | $11.05565 | $11.24 | $11.01 | $11.02096 | $428.721K |
2025-09-05 | $11.21406 | $11.32614 | $10.82284 | $11.05533 | $2.935M |
2025-09-04 | $12.07258 | $12.2 | $11.19 | $11.21406 | $2.384M |
2025-09-03 | $11.62167 | $12.11 | $11.58 | $12.11342 | $272.285K |
2025-09-02 | $11.70066 | $11.81 | $11.33 | $11.65459 | $399.340K |
2025-09-01 | $12.70625 | $12.71 | $11.67 | $11.68588 | $368.143K |
2025-08-31 | $12.70792 | $12.91 | $12.6 | $12.68633 | $456.626K |
2025-08-30 | $12.67333 | $12.79 | $12.4 | $12.72641 | $88,485.43 |
2025-08-29 | $13.25427 | $13.39 | $12.55 | $12.61011 | $427.997K |
2025-08-28 | $13.74536 | $13.93 | $13.25 | $13.27499 | $557.739K |
2025-08-27 | $13.58413 | $14 | $13.49 | $13.73706 | $269.652K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Proprietary Trading Network(SN8)
