Yield BTC.B(YBTC.B)Heute
$114.780K
Yield BTC.B Preisverlauf
(YBTC.B)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $115.827K | $116.561K | $114.735K | $115.364K | $514.744K |
2025-09-13 | $115.150K | $116.728K | $115.256K | $115.826K | $526.777K |
2025-09-12 | $114.216K | $116.290K | $114.206K | $115.139K | $521.999K |
2025-09-11 | $114.159K | $117.690K | $113.039K | $114.104K | $507.146K |
2025-09-10 | $110.928K | $114.691K | $110.911K | $114.159K | $1.289M |
2025-09-09 | $112.629K | $113.445K | $110.928K | $111.049K | $507.226K |
2025-09-08 | $111.306K | $112.854K | $95,292 | $112.629K | $519.019K |
2025-09-07 | $110.619K | $111.418K | $109.490K | $111.297K | $522.965K |
2025-09-06 | $110.844K | $113.831K | $79,708 | $110.509K | $526.919K |
2025-09-05 | $109.383K | $115.374K | $109.273K | $110.623K | $511.534K |
2025-09-04 | $112.176K | $114.669K | $107.876K | $109.504K | $506.437K |
2025-09-03 | $110.653K | $112.378K | $110.287K | $112.165K | $3.177M |
2025-09-02 | $108.715K | $111.948K | $107.504K | $110.653K | $3.918M |
2025-09-01 | $108.695K | $110.571K | $102.048K | $108.608K | $3.125M |
2025-08-31 | $108.956K | $110.336K | $105.160K | $108.704K | $4.001M |
2025-08-30 | $108.492K | $108.966K | $107.497K | $108.956K | $3.645M |
2025-08-29 | $112.451K | $112.882K | $101.672K | $108.407K | $4.717M |
2025-08-28 | $111.901K | $113.597K | $110.831K | $112.689K | $4.007M |
2025-08-27 | $109.598K | $112.574K | $109.612K | $112.013K | $3.155M |
2025-08-26 | $112.171K | $112.631K | $108.869K | $109.589K | $3.115M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Yield BTC.B(YBTC.B)
