uni3s(UNI3S)Heute
$0.161742
vor 1 Jahren
$0.000958
vor 2 Jahren
$0.115305
vor 3 Jahren
$0.085209
vor 4 Jahren
$0.428528
uni3s Preisverlauf
(UNI3S)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.189123 | $0.187 | $0.16 | $0.168658 | $16,721.40 |
2025-09-11 | $0.191588 | $0.2 | $0.175 | $0.185468 | $16,002.19 |
2025-09-10 | $0.213784 | $0.214 | $0.187 | $0.18835 | $17,268.07 |
2025-09-09 | $0.201114 | $0.218 | $0.186 | $0.211874 | $13,934.27 |
2025-09-08 | $0.231893 | $0.238 | $0.196 | $0.196883 | $7,692.507 |
2025-09-07 | $0.242591 | $0.242 | $0.225 | $0.228144 | $7,182.870 |
2025-09-06 | $0.238531 | $0.245 | $0.223 | $0.240526 | $17,270.73 |
2025-09-05 | $0.253977 | $0.255 | $0.209 | $0.236127 | $12,641.11 |
2025-09-04 | $0.223245 | $0.256 | $0.216 | $0.250436 | $14,115.15 |
2025-09-03 | $0.254899 | $0.252 | $0.218 | $0.221457 | $17,675.26 |
2025-09-02 | $0.262341 | $0.279 | $0.232 | $0.251071 | $14,698.90 |
2025-09-01 | $0.233039 | $0.264 | $0.226 | $0.263989 | $8,652.67 |
2025-08-31 | $0.239921 | $0.246 | $0.225 | $0.230614 | $12,948.77 |
2025-08-30 | $0.260922 | $0.268 | $0.234 | $0.237568 | $19,525.20 |
2025-08-29 | $0.239353 | $0.268 | $0.221 | $0.257446 | $18,674.81 |
2025-08-28 | $0.227449 | $0.246 | $0.222 | $0.23652 | $16,597.91 |
2025-08-27 | $0.263478 | $0.26 | $0.223 | $0.22762 | $22,499.90 |
2025-08-26 | $0.239043 | $0.271 | $0.231 | $0.258641 | $26,227.44 |
2025-08-25 | $0.193449 | $0.239 | $0.168 | $0.237098 | $11,101.93 |
2025-08-24 | $0.184506 | $0.202 | $0.173 | $0.188975 | $20,936.99 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
uni3s(UNI3S)
