Best Memecoin Ever(CULT)Heute
$0.000007
Best Memecoin Ever Preisverlauf
(CULT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.000010 | $0.000007 | $0.000007 | $1,150.147 |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | $0.000010 | $2.149494 |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.788056 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $20.20679 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $79.34382 |
2025-08-27 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.109605 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000010 | $39.27071 |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $80.20725 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $383.5187 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $381.3742 |
2025-08-18 | -- | $0.000012 | $0.000009 | $0.000009 | $531.0764 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Best Memecoin Ever(CULT)
