Voice Street(VST)Heute
$0.000955
Voice Street Preisverlauf
(VST)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000955 | $0.000955 | -- | -- |
2025-09-03 | -- | $0.000955 | $0.000955 | -- | -- |
2025-09-02 | -- | $0.000955 | $0.000953 | -- | -- |
2025-09-01 | $0.000952 | $0.000958 | $0.000947 | $0.000955 | $429.7338 |
2025-08-31 | $0.000958 | $0.000959 | $0.000948 | $0.000952 | $880.2021 |
2025-08-30 | $0.000957 | $0.000962 | $0.000949 | $0.000958 | $890.0532 |
2025-08-29 | $0.000954 | $0.000960 | $0.000952 | $0.000959 | $863.0053 |
2025-08-28 | $0.000955 | $0.000960 | $0.000947 | $0.000954 | $919.4259 |
2025-08-27 | $0.000956 | $0.000957 | $0.000944 | $0.000955 | $883.3211 |
2025-08-26 | $0.000952 | $0.000957 | $0.000946 | $0.000956 | $871.2429 |
2025-08-25 | -- | $0.000955 | $0.000946 | -- | -- |
2025-08-24 | $0.000949 | $0.000958 | $0.000945 | $0.000951 | $908.2006 |
2025-08-23 | $0.000957 | $0.000962 | $0.000948 | $0.000949 | $939.8964 |
2025-08-22 | $0.000963 | $0.000970 | $0.000954 | $0.000955 | $940.7555 |
2025-08-21 | $0.000966 | $0.000971 | $0.000960 | $0.000963 | $898.2808 |
2025-08-20 | $0.000968 | $0.000970 | $0.000961 | $0.000966 | $929.8113 |
2025-08-19 | $0.000965 | $0.000971 | $0.000961 | $0.000968 | $865.3806 |
2025-08-18 | $0.000963 | $0.000975 | $0.000963 | $0.000965 | $929.0897 |
2025-08-17 | $0.000968 | $0.000975 | $0.000963 | $0.000970 | $903.3283 |
2025-08-16 | $0.000968 | $0.000974 | $0.000965 | $0.000968 | $859.0499 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Voice Street(VST)
