Yes Chad(YES)Heute
$0.000152
Yes Chad Preisverlauf
(YES)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000161 | $0.000167 | $0.000158 | $0.000160 | $7,948.366 |
2025-09-18 | $0.000170 | $0.000178 | $0.000160 | $0.000161 | $7,818.698 |
2025-09-17 | $0.000167 | $0.000178 | $0.000167 | $0.000170 | $10,448.69 |
2025-09-16 | $0.000173 | $0.000174 | $0.000165 | $0.000167 | $6,286.991 |
2025-09-15 | $0.000156 | $0.000182 | $0.000156 | $0.000173 | $17,305.71 |
2025-09-14 | $0.000164 | $0.000164 | $0.000155 | $0.000156 | $4,134.543 |
2025-09-13 | $0.000158 | $0.000172 | $0.000157 | $0.000164 | $25,596.92 |
2025-09-12 | $0.000142 | $0.000166 | $0.000142 | $0.000158 | $22,101.78 |
2025-09-11 | $0.000142 | $0.000142 | $0.000119 | $0.000142 | $24,470.60 |
2025-09-10 | $0.000131 | $0.000150 | $0.000131 | $0.000142 | $19,651.07 |
2025-09-09 | $0.000139 | $0.000140 | $0.000126 | $0.000131 | $15,908.43 |
2025-09-08 | $0.000128 | $0.000144 | $0.000127 | $0.000139 | $14,589.75 |
2025-09-07 | $0.000130 | $0.000131 | $0.000127 | $0.000128 | $628.4280 |
2025-09-06 | $0.000139 | $0.000141 | $0.000129 | $0.000130 | $3,858.463 |
2025-09-05 | $0.000129 | $0.000142 | $0.000122 | $0.000140 | $6,210.191 |
2025-09-04 | $0.000136 | $0.000137 | $0.000120 | $0.000129 | $5,456.116 |
2025-09-03 | $0.000123 | $0.000136 | $0.000123 | $0.000136 | $5,519.622 |
2025-09-02 | $0.000130 | $0.000135 | $0.000027 | $0.000123 | $12,504.35 |
2025-09-01 | $0.000145 | $0.000148 | $0.000098 | $0.000129 | $36,796.51 |
2025-08-31 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $669.1776 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Yes Chad(YES)
