xrp5l(XRP5L)Heute
$0.01161
vor 1 Jahren
$0.068543
vor 2 Jahren
$0.001881
vor 3 Jahren
$0.528475
vor 4 Jahren
$0.006203
xrp5l Preisverlauf
(XRP5L)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013437 | $0.013 | $0.011 | $0.01152 | $73,019.18 |
2025-09-03 | $0.011957 | $0.013 | $0.011 | $0.013112 | $98,574.00 |
2025-09-02 | $0.011754 | $0.013 | $0.01 | $0.0118 | $75,970.70 |
2025-09-01 | $0.013442 | $0.013 | $0.01 | $0.01162 | $38,690.85 |
2025-08-31 | $0.013379 | $0.014 | $0.012 | $0.013009 | $68,547.89 |
2025-08-30 | $0.014395 | $0.014 | $0.012 | $0.013057 | $79,426.38 |
2025-08-29 | $0.019785 | $0.019 | $0.013 | $0.013919 | $86,354.39 |
2025-08-28 | $0.021608 | $0.022 | $0.018 | $0.019509 | $123.932K |
2025-08-27 | $0.019256 | $0.023 | $0.019 | $0.021009 | $132.840K |
2025-08-26 | $0.020333 | $0.02 | $0.015 | $0.018727 | $139.525K |
2025-08-25 | $0.022946 | $0.027 | $0.019 | $0.01978 | $112.959K |
2025-08-24 | $0.02396 | $0.026 | $0.022 | $0.02277 | $99,322.95 |
2025-08-23 | $0.024754 | $0.027 | $0.022 | $0.023381 | $134.230K |
2025-08-22 | $0.020075 | $0.025 | $0.015 | $0.024827 | $95,698.88 |
2025-08-21 | $0.021213 | $0.023 | $0.019 | $0.019821 | $92,869.27 |
2025-08-20 | $0.022695 | $0.022 | $0.018 | $0.021163 | $104.387K |
2025-08-19 | $0.027221 | $0.03 | $0.021 | $0.022123 | $89,165.18 |
2025-08-18 | $0.034582 | $0.032 | $0.023 | $0.026276 | $58,967.04 |
2025-08-17 | $0.033143 | $0.034 | $0.031 | $0.033661 | $58,414.35 |
2025-08-16 | $0.030215 | $0.035 | $0.029 | $0.03254 | $111.324K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
xrp5l(XRP5L)
