SpaceFi(SPACE)Heute
$0.010695
vor 1 Jahren
$0.015035
vor 2 Jahren
$0.051261
SpaceFi Preisverlauf
(SPACE)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010340 | $0.010534 | $0.010288 | $0.010494 | $218.5897 |
2025-09-11 | $0.010300 | $0.010377 | $0.010173 | $0.010340 | $347.4850 |
2025-09-10 | $0.010155 | $0.010342 | $0.010129 | $0.010320 | $199.5670 |
2025-09-09 | $0.010274 | $0.010286 | $0.010133 | $0.010156 | $296.7123 |
2025-09-08 | $0.010639 | $0.010798 | $0.010219 | $0.010274 | $2,362.400 |
2025-09-07 | $0.010731 | $0.010740 | $0.010597 | $0.010639 | $22.01540 |
2025-09-06 | $0.010708 | $0.010755 | $0.010678 | $0.010731 | $58.17670 |
2025-09-05 | $0.010776 | $0.010981 | $0.010675 | $0.010708 | $773.1695 |
2025-09-04 | $0.010991 | $0.011025 | $0.010738 | $0.010742 | $245.0895 |
2025-09-03 | $0.010720 | $0.011001 | $0.010667 | $0.010991 | $384.4921 |
2025-09-02 | $0.010862 | $0.010904 | $0.010693 | $0.010720 | $593.8490 |
2025-09-01 | $0.011022 | $0.011043 | $0.010862 | $0.010862 | $454.3830 |
2025-08-31 | $0.010810 | $0.011033 | $0.010737 | $0.011023 | $198.6999 |
2025-08-30 | $0.010874 | $0.010960 | $0.010758 | $0.010838 | $469.4370 |
2025-08-29 | $0.011311 | $0.011271 | $0.010842 | $0.010861 | $751.7570 |
2025-08-28 | $0.011439 | $0.011437 | $0.011186 | $0.011231 | $461.9495 |
2025-08-27 | $0.011235 | $0.011464 | $0.011218 | $0.011439 | $170.1522 |
2025-08-26 | $0.011422 | $0.011477 | $0.010967 | $0.011235 | $1,035.147 |
2025-08-25 | $0.011733 | $0.011967 | $0.011338 | $0.011423 | $1,251.139 |
2025-08-24 | $0.011628 | $0.011767 | $0.011596 | $0.011732 | $211.0512 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
SpaceFi(SPACE)
