Yellow Umbrella(YU)Heute
$0.000671
Yellow Umbrella Preisverlauf
(YU)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000499 | $0.001 | $0.00044 | $0.000667 | $866.465K |
2025-09-20 | $0.000484 | $0.00049 | $0.00037 | $0.000499 | $471.209K |
2025-09-19 | $0.000455 | $0.0005 | $0.00033 | $0.000485 | $1.110M |
2025-09-18 | $0.000919 | $0.00092 | $0.00026 | $0.000455 | $425.252K |
2025-09-17 | $0.000915 | $0.00092 | $0.00091 | $0.000919 | $527.881K |
2025-09-16 | $0.000900 | $0.00091 | $0.00089 | $0.000915 | $1.086M |
2025-09-15 | $0.000949 | $0.00094 | $0.00069 | $0.000899 | $1.049M |
2025-09-14 | $0.000938 | $0.00095 | $0.00092 | $0.000949 | $863.256K |
2025-09-13 | $0.000911 | $0.00094 | $0.0009 | $0.000939 | $974.762K |
2025-09-12 | $0.000882 | $0.00091 | $0.00086 | $0.000911 | $794.841K |
2025-09-11 | $0.000900 | $0.0009 | $0.00077 | $0.000882 | $611.159K |
2025-09-10 | $0.000822 | $0.0009 | $0.00082 | $0.000900 | $663.672K |
2025-09-09 | $0.000783 | $0.00082 | $0.00078 | $0.000824 | $481.763K |
2025-09-08 | $0.000689 | $0.00078 | $0.00068 | $0.000783 | $542.659K |
2025-09-07 | $0.000667 | $0.00069 | $0.0006 | $0.000689 | $481.903K |
2025-09-06 | $0.000607 | $0.00068 | $0.0006 | $0.000667 | $420.440K |
2025-09-05 | $0.000548 | $0.00061 | $0.00054 | $0.000607 | $335.612K |
2025-09-04 | $0.000519 | $0.00055 | $0.00052 | $0.000549 | $312.059K |
2025-09-03 | $0.000430 | $0.00052 | $0.00042 | $0.000519 | $260.107K |
2025-09-02 | $0.000495 | $0.00049 | $0.00022 | $0.000430 | $336.319K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Yellow Umbrella(YU)
.png)
