Trust Trading Group(TTG)Heute
$0.003703
vor 1 Jahren
$0.018738
Trust Trading Group Preisverlauf
(TTG)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003715 | $0.003698 | -- | -- |
2025-09-02 | -- | $0.003780 | $0.003651 | -- | -- |
2025-09-01 | $0.003785 | $0.003826 | $0.003637 | $0.003697 | $7.685921 |
2025-08-31 | $0.003804 | $0.003847 | $0.003756 | $0.003798 | $3.401576 |
2025-08-30 | $0.003766 | $0.003827 | $0.003696 | $0.003804 | $17.01801 |
2025-08-29 | $0.003926 | $0.003967 | $0.003730 | $0.003815 | $10.95284 |
2025-08-28 | -- | $0.003971 | $0.003857 | -- | -- |
2025-08-27 | -- | $0.003979 | $0.003828 | -- | -- |
2025-08-26 | $0.003889 | $0.003923 | $0.003679 | $0.003851 | $36.31782 |
2025-08-25 | $0.004018 | $0.004212 | $0.003845 | $0.003889 | $52.99539 |
2025-08-24 | $0.004102 | $0.004136 | $0.003976 | $0.004013 | $12.12461 |
2025-08-23 | $0.004049 | $0.004199 | $0.004070 | $0.004102 | $38.00336 |
2025-08-22 | -- | $0.004087 | $0.003748 | -- | -- |
2025-08-21 | -- | $0.004009 | $0.003895 | -- | -- |
2025-08-20 | -- | $0.003857 | $0.003738 | -- | -- |
2025-08-19 | -- | $0.003943 | $0.003793 | -- | -- |
2025-08-18 | $0.004125 | $0.004130 | $0.003834 | $0.003893 | $29.59227 |
2025-08-17 | $0.004013 | $0.004144 | $0.003961 | $0.004135 | $32.63451 |
2025-08-16 | $0.003823 | $0.004024 | $0.003805 | $0.004013 | $5.395491 |
2025-08-15 | $0.004051 | $0.004046 | $0.003801 | $0.003823 | $39.22554 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Trust Trading Group(TTG)
