xBLD_Astrovault(XBLD)Heute
$0.079139
vor 1 Jahren
$0.05249
xBLD_Astrovault Preisverlauf
(XBLD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.082801 | $0.082861 | $0.071137 | $0.071164 | $1,973.963 |
2025-09-10 | $0.078922 | $0.086294 | $0.082778 | $0.082807 | $1,677.162 |
2025-09-09 | $0.080739 | $0.083262 | $0.077983 | $0.078924 | $1,765.903 |
2025-09-08 | $0.081419 | $0.081927 | $0.076970 | $0.080744 | $1,723.273 |
2025-09-07 | $0.078323 | $0.084781 | $0.077752 | $0.081414 | $1,708.202 |
2025-09-06 | $0.076664 | $0.078366 | $0.072172 | $0.078323 | $1,780.494 |
2025-09-05 | $0.081568 | $0.084365 | $0.076656 | $0.076656 | $1,822.733 |
2025-09-04 | $0.080505 | $0.083845 | $0.080442 | $0.081567 | $1,704.603 |
2025-09-03 | $0.079169 | $0.080623 | $0.074611 | $0.080505 | $1,728.557 |
2025-09-02 | $0.086285 | $0.08629 | $0.076556 | $0.079169 | $1,759.724 |
2025-09-01 | $0.083861 | $0.086291 | $0.083317 | $0.086285 | $1,604.952 |
2025-08-31 | $0.085030 | $0.085054 | $0.083791 | $0.083861 | $1,654.618 |
2025-08-30 | $0.074249 | $0.08507 | $0.07423 | $0.085030 | $1,630.271 |
2025-08-29 | $0.076402 | $0.076071 | $0.068116 | $0.074244 | $1,885.864 |
2025-08-28 | $0.081338 | $0.083575 | $0.076025 | $0.076378 | $1,828.808 |
2025-08-27 | $0.062413 | $0.086272 | $0.062284 | $0.081341 | $1,709.447 |
2025-08-26 | $0.079216 | $0.081551 | $0.059706 | $0.062410 | $2,279.648 |
2025-08-25 | $0.083602 | $0.084179 | $0.079207 | $0.079216 | $1,759.685 |
2025-08-24 | $0.080647 | $0.083644 | $0.080428 | $0.083602 | $1,660.562 |
2025-08-23 | $0.077427 | $0.083813 | $0.077124 | $0.080647 | $1,726.108 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
xBLD_Astrovault(XBLD)
