memoryprotocol(MEMORYPROTOCOL)Heute
$0.000137
memoryprotocol Preisverlauf
(MEMORYPROTOCOL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000103 | $0.000141 | $0.000103 | $0.000120 | $489.3330 |
2025-09-14 | $0.000102 | $0.000123 | $0.000101 | $0.000103 | $127.4515 |
2025-09-13 | $0.000099 | $0.000110 | $0.000099 | $0.000102 | $193.1011 |
2025-09-12 | $0.000100 | $0.000108 | $0.000097 | $0.000099 | $434.6501 |
2025-09-11 | $0.000110 | $0.000112 | $0.000100 | $0.000100 | $141.9313 |
2025-09-10 | $0.000113 | $0.000120 | $0.000107 | $0.000110 | $824.0197 |
2025-09-09 | $0.000139 | $0.000130 | $0.000112 | $0.000113 | $838.7356 |
2025-09-08 | $0.000115 | $0.000145 | $0.000115 | $0.000139 | $982.4628 |
2025-09-07 | $0.000114 | $0.000124 | $0.000113 | $0.000115 | $1,263.312 |
2025-09-06 | $0.000113 | $0.000124 | $0.000111 | $0.000114 | $5,628.671 |
2025-09-05 | $0.000109 | $0.000120 | $0.000107 | $0.000113 | $1,049.172 |
2025-09-04 | $0.000148 | $0.000143 | $0.000105 | $0.000109 | $10,596.13 |
2025-09-03 | $0.000116 | $0.000156 | $0.000110 | $0.000148 | $41,678.37 |
2025-09-02 | $0.000106 | $0.000128 | $0.000099 | $0.000116 | $1,841.695 |
2025-09-01 | $0.000105 | $0.000118 | $0.000101 | $0.000106 | $1,971.287 |
2025-08-31 | $0.000099 | $0.000113 | $0.000096 | $0.000105 | $1,731.437 |
2025-08-30 | $0.000079 | $0.000099 | $0.000072 | $0.000099 | $6,275.321 |
2025-08-29 | $0.000080 | $0.000082 | $0.000072 | $0.000079 | $941.7647 |
2025-08-28 | $0.000090 | $0.000091 | $0.000077 | $0.000080 | $2,287.065 |
2025-08-27 | $0.000080 | $0.000090 | $0.000079 | $0.000090 | $1,038.989 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
memoryprotocol(MEMORYPROTOCOL)
