Troll's Wife(TROLGA)Heute
$0.000012
Troll's Wife Preisverlauf
(TROLGA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $638.0241 |
2025-09-04 | $0.000009 | $0.000012 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $882.4451 |
2025-09-02 | -- | $0.000015 | $0.000009 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000014 | $0.000014 | $2,879.319 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000020 | $6,223.995 |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $894.8857 |
2025-08-29 | $0.000014 | $0.000017 | $0.000013 | $0.000014 | $2,844.255 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,249.759 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $241.0648 |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $663.7330 |
2025-08-25 | -- | $0.000018 | $0.000013 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $273.9326 |
2025-08-23 | $0.000019 | $0.000026 | $0.000017 | $0.000017 | $6,191.497 |
2025-08-22 | $0.000014 | $0.000022 | $0.000013 | $0.000019 | $4,713.904 |
2025-08-21 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $5,429.350 |
2025-08-20 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $3,140.994 |
2025-08-19 | $0.000029 | $0.000019 | $0.000011 | $0.000012 | $13,767.64 |
2025-08-18 | $0.000008 | $0.000048 | $0.000011 | $0.000029 | $103.615K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Troll's Wife(TROLGA)
