Billy(BILLY)Heute
$0.003399
vor 1 Jahren
$0.018843
Billy Preisverlauf
(BILLY)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003489 | $0.00363 | $0.00334 | $0.003379 | $2.139M |
2025-09-14 | $0.003587 | $0.00398 | $0.00347 | $0.003502 | $529.729K |
2025-09-13 | $0.003412 | $0.00378 | $0.00342 | $0.003595 | $2.402M |
2025-09-12 | $0.003208 | $0.00351 | $0.00321 | $0.003412 | $2.288M |
2025-09-11 | $0.003347 | $0.00333 | $0.00316 | $0.003209 | $275.123K |
2025-09-10 | $0.003385 | $0.00342 | $0.00319 | $0.003300 | $2.269M |
2025-09-09 | $0.003518 | $0.00357 | $0.00334 | $0.003378 | $2.052M |
2025-09-08 | $0.003389 | $0.00373 | $0.00334 | $0.003525 | $11,442.60 |
2025-09-07 | $0.003341 | $0.00346 | $0.00332 | $0.003382 | $1.062M |
2025-09-06 | $0.003502 | $0.00373 | $0.00333 | $0.003343 | $1.333M |
2025-09-05 | $0.003501 | $0.00369 | $0.00346 | $0.003503 | $2.323M |
2025-09-04 | $0.003606 | $0.00374 | $0.00347 | $0.003450 | $1.711M |
2025-09-03 | $0.003574 | $0.0039 | $0.00355 | $0.003606 | $1.905M |
2025-09-02 | $0.003632 | $0.00372 | $0.0035 | $0.003563 | $2.237M |
2025-09-01 | $0.003800 | $0.00397 | $0.00361 | $0.003631 | $1.719M |
2025-08-31 | $0.003721 | $0.00406 | $0.00371 | $0.003792 | $1.293M |
2025-08-30 | $0.003870 | $0.00388 | $0.00365 | $0.003722 | $2.032M |
2025-08-29 | $0.004016 | $0.00412 | $0.00376 | $0.003823 | $2.434M |
2025-08-28 | $0.004063 | $0.00416 | $0.00388 | $0.004033 | $1.895M |
2025-08-27 | $0.003839 | $0.00409 | $0.00384 | $0.004077 | $2.067M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Billy(BILLY)
