τaos(SN79)Heute
$0.580208
τaos Preisverlauf
(SN79)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.567737 | $0.593233 | $0.564255 | $0.577295 | $33,193.11 |
2025-09-04 | $0.593133 | $0.612136 | $0.567358 | $0.567737 | $35,520.61 |
2025-09-03 | $0.573157 | $0.594362 | $0.571865 | $0.594362 | $1,744.803 |
2025-09-02 | $0.570562 | $0.583459 | $0.559145 | $0.572778 | $2,655.082 |
2025-09-01 | $0.597291 | $0.600077 | $0.568271 | $0.570715 | $1,319.307 |
2025-08-31 | $0.601230 | $0.610224 | $0.595588 | $0.598229 | $28,521.65 |
2025-08-30 | $0.599826 | $0.612184 | $0.593475 | $0.602042 | $4,881.911 |
2025-08-29 | $0.635465 | $0.640204 | $0.597135 | $0.599826 | $16,453.74 |
2025-08-28 | $0.646616 | $0.654472 | $0.631402 | $0.636458 | $30,763.94 |
2025-08-27 | $0.632640 | $0.655418 | $0.632057 | $0.646424 | $2,421.391 |
2025-08-26 | $0.661562 | $0.665174 | $0.614217 | $0.632649 | $1,300.774 |
2025-08-25 | $0.696373 | $0.738072 | $0.656763 | $0.661622 | $2,822.626 |
2025-08-24 | $0.709148 | $0.718317 | $0.685794 | $0.696378 | $2,236.649 |
2025-08-23 | $0.707712 | $0.736005 | $0.705898 | $0.709152 | $4,406.557 |
2025-08-22 | $0.672468 | $0.713177 | $0.660517 | $0.707712 | $2,614.993 |
2025-08-21 | $0.698865 | $0.708299 | $0.670504 | $0.672468 | $1,750.069 |
2025-08-20 | $0.700728 | $0.703454 | $0.678205 | $0.692674 | $4,854.764 |
2025-08-19 | $0.719601 | $0.727779 | $0.700284 | $0.716457 | $20,122.35 |
2025-08-18 | $0.773272 | $0.779443 | $0.708541 | $0.719601 | $129.024K |
2025-08-17 | $0.759105 | $0.778286 | $0.757087 | $0.773272 | $3,167.837 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
τaos(SN79)
